Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 16:58:4900,002512 200,002213 010,002114 444,002015 044,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:58:4900,002512 200,002213 010,002114 444,002015 044,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:58:4900,002512 200,002213 010,002113 012,002015 044,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:58:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:58:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 400,004215 994,00430,000
09.06.2025 16:58:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 400,004215 994,00430,000
09.06.2025 16:56:3600,002512 200,002213 010,002114 444,002015 040,0015 200,002015 340,002215 400,004215 994,00430,000
09.06.2025 16:56:3400,002512 200,002213 010,002114 444,002015 040,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:56:3400,002512 200,002213 010,002113 012,002015 040,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:56:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:56:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 412,004215 994,00430,000
09.06.2025 16:56:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 412,004215 994,00430,000
09.06.2025 16:56:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 412,004215 994,00430,000
09.06.2025 16:55:0600,002512 200,002213 010,002114 444,002015 052,0015 200,002015 340,002215 412,004215 994,00430,000
09.06.2025 16:55:0400,002512 200,002213 010,002114 444,002015 052,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:55:0400,002512 200,002213 010,002113 012,002015 052,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:55:0400,002512 200,002213 010,002113 012,002015 052,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:55:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:55:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 422,004215 994,00430,000
09.06.2025 16:55:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 422,004215 994,00430,000
09.06.2025 16:55:0400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 422,004215 994,00430,000
09.06.2025 16:54:2200,002512 200,002213 010,002114 444,002015 062,0015 200,002015 340,002215 422,004215 994,00430,000
09.06.2025 16:54:2000,002512 200,002213 010,002114 444,002015 062,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:54:2000,002512 200,002213 010,002113 012,002015 062,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:54:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:54:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 16:54:1900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 16:47:3800,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 16:47:3500,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:47:3400,002512 200,002213 010,002113 012,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:46:0700,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:46:0400,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:46:0400,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:46:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:46:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:46:0300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:44:3700,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:44:3300,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,002512 200,002213 010,002113 012,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 462,004215 994,00430,000
09.06.2025 16:44:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 462,004215 994,00430,000
09.06.2025 16:43:5300,002512 200,002213 010,002114 444,002015 102,0015 200,002015 340,002215 462,004215 994,00430,000
09.06.2025 16:43:4900,002512 200,002213 010,002114 444,002015 102,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:4900,002512 200,002213 010,002113 012,002015 102,0015 200,002015 340,002215 994,00230,0000,000